Italia markets closed
Dow Jones
38.859,13 +6,86 (+0,02%) Nasdaq
16.320,32 -28,93 (-0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0752 -0,0022 (-0,20%) Bitcoin EUR
58.477,69 -459,53 (-0,78%) CMC Crypto 200
1.309,75 -55,38 (-4,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:16775.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1,069.70 | 1,316.20 | 1,335.00 | 0.00 | - | 1 | 1 | 30.22% |
| NDXP240530C16775000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 1,262.10 | 1,359.30 | 1,387.00 | 0.00 | - | 1 | 1 | 26.76% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 1,463.70 | 1,480.70 | 0.00 | - | 1 | 1 | 25.30% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16775000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 11.48 | 0.00 | 0.20 | 0.00 | - | - | 27 | 48.44% |
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 2024-05-08 | 17.80 | 0.00 | 0.40 | 0.00 | - | 4 | 11 | 36.52% |
| NDXP240510P16775000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.26 | 0.50 | 1.00 | 0.00 | - | 6 | 6 | 28.45% |
| NDXP240513P16775000 | 2024-05-03 9:51AM EDT | 2024-05-13 | 6.03 | 0.90 | 1.40 | 0.00 | - | 15 | 15 | 22.37% |
| NDX240517P16775000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 6.25 | 5.90 | 6.70 | -2.41 | -27.83% | 9 | 81 | 22.23% |
| NDXP240522P16775000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 23.25 | 11.00 | 12.60 | 0.00 | - | 10 | 10 | 20.60% |
| NDXP240524P16775000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 17.15 | 17.70 | 18.60 | -22.38 | -56.62% | 1 | 3 | 20.98% |
| NDXP240531P16775000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 47.70 | 26.70 | 28.40 | 0.00 | - | 10 | 26 | 19.55% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 41.40 | 43.20 | 0.00 | - | - | 10 | 19.16% |
| NDXP240614P16775000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 103.10 | 59.00 | 61.00 | 0.00 | - | 1 | 4 | 19.09% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 70.50 | 72.10 | 0.00 | - | 1 | 17 | 18.47% |
| NDXP240628P16775000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 199.30 | 85.90 | 89.60 | 0.00 | - | 1 | 8 | 18.42% |
| NDX240719P16775000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 250.90 | 127.90 | 130.00 | 0.00 | - | 2 | 22 | 17.72% |
| NDX240816P16775000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 366.50 | 188.60 | 191.30 | 0.00 | - | 6 | 7 | 17.53% |
© 2024 Yahoo. Tutti i diritti riservati.